Apogee Enterprises Inc (APOG)

USD 43.98

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1981 15.38 15.5 15.38 15.38 7300.00
06 Jul, 1981 15.88 16.25 15.88 15.88 6001.00
02 Jul, 1981 16.5 16.75 16.5 16.5 4000.00
01 Jul, 1981 16.5 16.75 16.5 16.5 3700.00
30 Jun, 1981 16.63 16.88 16.63 16.63 7701.00
29 Jun, 1981 17.25 17.5 17.25 17.25 3600.00
26 Jun, 1981 17.5 17.75 17.5 17.5 5500.00
25 Jun, 1981 17.5 17.75 17.5 17.5 11.6 Thousand
24 Jun, 1981 17.38 17.75 17.38 17.38 10.1 Thousand
23 Jun, 1981 17.38 17.5 17.38 17.38 14.5 Thousand