Apogee Enterprises Inc (APOG)

USD 43.98

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1981 16.0 16.25 16.0 16.0 4500.00
25 Mar, 1981 15.75 16.0 15.75 15.75 2901.00
24 Mar, 1981 15.75 15.88 15.75 15.75 5500.00
23 Mar, 1981 15.63 15.75 15.63 15.63 6100.00
20 Mar, 1981 15.25 15.5 15.25 15.25 700.00
19 Mar, 1981 15.25 15.5 15.25 15.25 601.00
18 Mar, 1981 15.25 15.5 15.25 15.25 10.3 Thousand
17 Mar, 1981 15.0 15.25 15.0 15.0 3301.00
16 Mar, 1981 15.0 15.25 15.0 15.0 3100.00
13 Mar, 1981 14.75 15.0 14.75 14.75 900.00