Apogee Enterprises Inc (APOG)

USD 43.98

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1981 14.75 15.0 14.75 14.75 3801.00
11 Mar, 1981 14.5 14.75 14.5 14.5 12.8 Thousand
10 Mar, 1981 15.63 15.88 15.63 15.63 6801.00
09 Mar, 1981 16.0 16.25 16.0 16.0 3100.00
06 Mar, 1981 16.0 16.25 16.0 16.0 400.00
05 Mar, 1981 16.0 16.25 16.0 16.0 3501.00
04 Mar, 1981 16.13 16.38 16.13 16.13 2100.00
03 Mar, 1981 16.25 16.5 16.25 16.25 2800.00
02 Mar, 1981 16.25 16.5 16.25 16.25 1401.00
27 Feb, 1981 16.38 16.63 16.38 16.38 501.00