Apogee Enterprises Inc (APOG)

USD 44.31

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1981 16.38 16.63 16.38 16.38 14.5 Thousand
23 Feb, 1981 16.25 16.63 16.25 16.25 3400.00
20 Feb, 1981 16.25 16.75 16.25 16.25 4201.00
19 Feb, 1981 16.25 16.5 16.25 16.25 7300.00
18 Feb, 1981 16.25 16.5 16.25 16.25 13.3 Thousand
17 Feb, 1981 16.13 16.38 16.13 16.13 1900.00
13 Feb, 1981 16.13 16.38 16.13 16.13 6700.00
12 Feb, 1981 15.75 16.0 15.75 15.75 2001.00
11 Feb, 1981 15.75 16.0 15.75 15.75 7600.00
10 Feb, 1981 15.25 15.5 15.25 15.25 6501.00