Apogee Enterprises Inc (APOG)

USD 45.19

(5.34%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1981 15.5 15.75 15.5 15.5 11.8 Thousand
06 Jan, 1981 16.25 16.63 16.25 16.25 13.9 Thousand
05 Jan, 1981 15.0 15.25 15.0 15.0 9000.00
02 Jan, 1981 14.5 14.75 14.5 14.5 100.00
31 Dec, 1980 14.5 14.75 14.5 14.5 801.00
30 Dec, 1980 14.5 14.75 14.5 14.5 1600.00
29 Dec, 1980 14.5 14.75 14.5 14.5 1300.00
26 Dec, 1980 14.5 14.75 14.5 14.5 1701.00
24 Dec, 1980 14.5 14.75 14.5 14.5 601.00
23 Dec, 1980 14.63 14.75 14.63 14.63 4600.00