Apogee Enterprises Inc (APOG)

USD 45.19

(5.34%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1981 15.38 15.5 15.38 15.38 3100.00
20 Jan, 1981 15.25 15.5 15.25 15.25 4701.00
19 Jan, 1981 15.5 15.75 15.5 15.5 2800.00
16 Jan, 1981 15.5 15.75 15.5 15.5 2001.00
15 Jan, 1981 15.63 15.75 15.63 15.63 7000.00
14 Jan, 1981 15.0 15.25 15.0 15.0 1000.00
13 Jan, 1981 15.0 15.25 15.0 15.0 3900.00
12 Jan, 1981 15.0 15.25 15.0 15.0 4800.00
09 Jan, 1981 15.13 15.25 15.13 15.13 2200.00
08 Jan, 1981 15.25 15.5 15.25 15.25 4800.00