Apogee Enterprises Inc (APOG)
USD 44.09
(-0.54%)
USD 44.09
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1981 | 15.25 | 15.5 | 15.25 | 15.25 | 6501.00 |
| 09 Feb, 1981 | 15.0 | 15.13 | 15.0 | 15.0 | 400.00 |
| 06 Feb, 1981 | 15.0 | 15.13 | 15.0 | 15.0 | 3400.00 |
| 05 Feb, 1981 | 15.0 | 15.25 | 15.0 | 15.0 | 5001.00 |
| 04 Feb, 1981 | 15.0 | 15.25 | 15.0 | 15.0 | 900.00 |
| 03 Feb, 1981 | 15.0 | 15.25 | 15.0 | 15.0 | 2700.00 |
| 02 Feb, 1981 | 15.13 | 15.5 | 15.13 | 15.13 | 4600.00 |
| 30 Jan, 1981 | 15.63 | 15.75 | 15.63 | 15.63 | 3600.00 |
| 29 Jan, 1981 | 15.5 | 15.75 | 15.5 | 15.5 | 5800.00 |
| 28 Jan, 1981 | 15.25 | 15.5 | 15.25 | 15.25 | 6201.00 |
APP
APPF
APPN
APLS
APLT
APM