Apogee Enterprises Inc (APOG)
USD 42.7
(-2.93%)
USD 42.7
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1980 | 9.0 | 9.5 | 9.0 | 9.0 | 6300.00 |
| 08 Jul, 1980 | 9.25 | 9.5 | 9.25 | 9.25 | 501.00 |
| 07 Jul, 1980 | 9.25 | 9.5 | 9.25 | 9.25 | 201.00 |
| 03 Jul, 1980 | 8.75 | 9.5 | 8.75 | 8.75 | 900.00 |
| 02 Jul, 1980 | 8.75 | 9.5 | 8.75 | 8.75 | 3400.00 |
| 01 Jul, 1980 | 8.75 | 9.5 | 8.75 | 8.75 | 801.00 |
| 30 Jun, 1980 | 8.75 | 9.5 | 8.75 | 8.75 | 2301.00 |
| 27 Jun, 1980 | 9.25 | 10.0 | 9.25 | 9.25 | 1701.00 |
| 26 Jun, 1980 | 9.25 | 10.0 | 9.25 | 9.25 | 3201.00 |
| 24 Jun, 1980 | 9.0 | 9.75 | 9.0 | 9.0 | 400.00 |
APP
APPF
APPN
APLS
APLT
APM