Apogee Enterprises Inc (APOG)

USD 41.52

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1980 10.75 11.0 10.75 10.75 10.3 Thousand
29 Jul, 1980 10.5 10.75 10.5 10.5 7200.00
28 Jul, 1980 10.25 10.75 10.25 10.25 14.5 Thousand
25 Jul, 1980 10.0 10.25 10.0 10.0 2601.00
24 Jul, 1980 10.0 10.5 10.0 10.0 7000.00
23 Jul, 1980 10.0 10.5 10.0 10.0 5601.00
22 Jul, 1980 10.0 10.5 10.0 10.0 4000.00
21 Jul, 1980 10.0 10.5 10.0 10.0 3700.00
18 Jul, 1980 10.0 10.25 10.0 10.0 4301.00
17 Jul, 1980 10.0 10.5 10.0 10.0 9301.00