Apogee Enterprises Inc (APOG)
USD 42.89
(0.63%)
USD 42.89
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 100.00 |
| 15 May, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 501.00 |
| 14 May, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 601.00 |
| 13 May, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 501.00 |
| 12 May, 1980 | 8.75 | 9.5 | 8.75 | 8.75 | 2301.00 |
| 09 May, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 201.00 |
| 08 May, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 2400.00 |
| 07 May, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 1401.00 |
| 05 May, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 400.00 |
| 02 May, 1980 | 8.75 | 9.5 | 8.75 | 8.75 | 2400.00 |
APP
APPF
APPN
APLS
APLT
APM