Applovin Corp (APP)

USD 662.21

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 61.95 62.95 60.51 62.1 844.9 Thousand
21 Apr, 2021 60.49 62.21 56.53 61.81 3.6 Million
20 Apr, 2021 60.04 61.9 58.99 60.15 3.05 Million
19 Apr, 2021 60.0 61.0 55.71 58.86 4.64 Million
16 Apr, 2021 65.0 65.2 58.65 61.0 4.19 Million
15 Apr, 2021 70.0 71.51 63.0 65.2 11.44 Million