Applovin Corp (APP)

USD 662.21

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 66.3 68.55 66.3 67.9 964.2 Thousand
19 May, 2021 62.46 65.27 61.54 64.61 603.7 Thousand
18 May, 2021 62.01 65.89 61.91 64.29 1.12 Million
17 May, 2021 56.17 62.87 55.83 62.44 1.03 Million
14 May, 2021 50.24 57.82 50.01 57.26 1.19 Million
13 May, 2021 52.31 54.89 49.41 49.87 1.64 Million
12 May, 2021 52.57 53.44 49.66 52.25 1.35 Million
11 May, 2021 54.43 54.95 50.75 53.46 1.48 Million
10 May, 2021 59.21 59.21 54.47 55.5 1.34 Million
07 May, 2021 57.73 57.95 55.76 57.26 552.6 Thousand