Applovin Corp (APP)

USD 490.24

(-3.11%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 77.5 78.04 74.49 75.57 2.56 Million
11 Apr, 2024 77.21 78.88 75.22 78.24 2.77 Million
10 Apr, 2024 74.71 77.53 74.32 76.34 2.92 Million
09 Apr, 2024 78.3 79.55 75.34 76.52 4.19 Million
08 Apr, 2024 77.18 78.29 75.05 78.05 3.9 Million
05 Apr, 2024 71.95 75.85 70.83 74.8 4.15 Million
04 Apr, 2024 73.1 75.83 72.49 72.78 4.69 Million
03 Apr, 2024 69.76 73.68 69.51 72.86 7.31 Million
02 Apr, 2024 67.4 69.76 67.2 69.72 3.21 Million
01 Apr, 2024 69.04 69.43 67.8 69.14 1.73 Million