Applovin Corp (APP)

USD 558.17

(2.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 9.41 9.93 9.4 9.83 2.4 Million
19 Dec, 2022 9.85 9.85 9.45 9.48 2 Million
16 Dec, 2022 9.71 9.98 9.59 9.82 6.27 Million
15 Dec, 2022 10.17 10.36 9.74 9.76 5.54 Million
14 Dec, 2022 10.48 10.76 10.25 10.53 4.06 Million
13 Dec, 2022 11.4 11.93 10.32 10.56 6.84 Million
12 Dec, 2022 10.45 10.7 10.33 10.7 4.1 Million
09 Dec, 2022 10.33 10.57 10.19 10.36 5.54 Million
08 Dec, 2022 10.41 10.95 10.18 10.41 5.61 Million
07 Dec, 2022 10.92 11.14 10.58 10.79 5.11 Million