Applovin Corp (APP)

USD 558.17

(2.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 12.86 12.86 10.79 11.1 6.68 Million
05 Dec, 2022 14.17 14.25 12.69 12.83 3.8 Million
02 Dec, 2022 14.08 14.5 13.81 14.28 2.78 Million
01 Dec, 2022 14.3 14.39 13.87 14.29 3.66 Million
30 Nov, 2022 13.25 14.46 13.18 14.41 8.64 Million
29 Nov, 2022 13.62 13.79 13.29 13.44 2.15 Million
28 Nov, 2022 13.45 14.08 13.43 13.48 2.57 Million
25 Nov, 2022 13.87 14.71 13.79 14.02 884.6 Thousand
23 Nov, 2022 13.92 14.27 13.82 14.1 2.21 Million
22 Nov, 2022 13.17 14.01 13.0 13.96 2.07 Million