Appian Corp (APPN)

USD 28.13

(2.03%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 31.94 32.47 31.63 31.96 389.09 Thousand
24 Mar, 2025 31.15 31.9 30.92 31.67 589.41 Thousand
21 Mar, 2025 29.19 30.82 28.81 30.79 882.24 Thousand
20 Mar, 2025 29.79 30.41 29.61 29.68 308.58 Thousand
19 Mar, 2025 29.65 30.63 29.33 30.06 573.5 Thousand
18 Mar, 2025 29.56 29.68 28.91 29.47 914.12 Thousand
17 Mar, 2025 30.08 30.32 29.57 29.8 685.13 Thousand
14 Mar, 2025 29.57 30.53 29.57 30.18 768.38 Thousand
13 Mar, 2025 30.12 30.24 28.76 29.03 1.55 Million
12 Mar, 2025 30.49 30.69 29.87 30.46 427.05 Thousand