USD 27.52
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 24.71 | 27.5 | 24.0 | 25.9 | 1.04 Million |
04 Apr, 2025 | 26.87 | 27.15 | 25.77 | 26.4 | 873.82 Thousand |
03 Apr, 2025 | 28.1 | 28.24 | 27.02 | 27.95 | 1.04 Million |
02 Apr, 2025 | 28.38 | 30.03 | 28.12 | 29.48 | 497.99 Thousand |
01 Apr, 2025 | 28.63 | 29.23 | 28.49 | 28.91 | 369 Thousand |
31 Mar, 2025 | 28.75 | 29.0 | 28.02 | 28.81 | 622.84 Thousand |
28 Mar, 2025 | 30.32 | 30.64 | 29.07 | 29.34 | 551.74 Thousand |
27 Mar, 2025 | 31.26 | 31.26 | 30.4 | 30.45 | 270.31 Thousand |
26 Mar, 2025 | 31.99 | 32.23 | 30.89 | 31.46 | 383.68 Thousand |
25 Mar, 2025 | 31.94 | 32.47 | 31.63 | 31.96 | 389.09 Thousand |
APPS
APRE
APTOF
APOG
APP
APPF