Appian Corp (APPN)

USD 27.58

(-2.58%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 34.76 37.46 34.13 36.84 657.83 Thousand
27 Jan, 2025 33.0 35.35 32.68 34.7 640.92 Thousand
24 Jan, 2025 33.82 35.09 33.31 33.52 304.37 Thousand
23 Jan, 2025 32.5 33.75 32.12 33.69 551.1 Thousand
22 Jan, 2025 33.52 34.0 32.66 32.84 281.78 Thousand
21 Jan, 2025 33.23 33.64 32.99 33.36 330.78 Thousand
17 Jan, 2025 34.3 34.3 32.71 32.8 290.97 Thousand
16 Jan, 2025 33.64 34.25 33.28 33.79 298.88 Thousand
15 Jan, 2025 33.32 33.8 33.0 33.45 313.52 Thousand
14 Jan, 2025 33.32 33.97 32.04 32.4 426.88 Thousand