Appian Corp (APPN)

USD 28.13

(2.03%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 34.87 34.87 34.45 34.51 125.58 Thousand
23 Dec, 2024 35.32 35.7 34.32 34.77 318.88 Thousand
20 Dec, 2024 33.97 35.75 33.78 35.28 568.32 Thousand
19 Dec, 2024 35.54 35.94 33.88 34.51 547.26 Thousand
18 Dec, 2024 37.64 37.87 34.8 35.05 400.44 Thousand
17 Dec, 2024 36.96 37.58 36.31 37.46 320.21 Thousand
16 Dec, 2024 36.73 37.65 36.73 37.29 340.5 Thousand
13 Dec, 2024 38.52 38.52 36.67 36.82 307.11 Thousand
12 Dec, 2024 38.87 39.7 38.17 38.47 208.14 Thousand
11 Dec, 2024 38.44 39.57 38.29 39.04 277.81 Thousand