Appian Corp (APPN)

USD 27.52

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 34.8 34.9 33.84 34.74 340.45 Thousand
07 Jan, 2025 35.0 36.68 34.55 35.11 443.37 Thousand
06 Jan, 2025 34.3 34.99 34.08 34.85 453.42 Thousand
03 Jan, 2025 33.34 34.36 33.3 33.89 620.04 Thousand
02 Jan, 2025 33.43 33.56 32.72 33.19 307.37 Thousand
31 Dec, 2024 33.0 33.54 32.65 32.98 342.29 Thousand
30 Dec, 2024 32.84 32.99 32.21 32.79 310.74 Thousand
27 Dec, 2024 34.13 34.56 33.17 33.43 274.55 Thousand
26 Dec, 2024 34.28 34.97 34.0 34.63 293.76 Thousand
24 Dec, 2024 34.87 34.87 34.45 34.51 125.58 Thousand