Appian Corp (APPN)

USD 30.78

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 27.89 28.26 26.3 26.94 355.25 Thousand
05 Apr, 2018 27.29 28.28 26.82 28.25 280.43 Thousand
04 Apr, 2018 25.54 27.65 25.26 27.31 209 Thousand
03 Apr, 2018 26.34 26.82 25.85 26.1 222.19 Thousand
02 Apr, 2018 25.23 26.46 25.2 26.24 256.87 Thousand
29 Mar, 2018 25.16 26.1 24.91 25.18 353.37 Thousand
28 Mar, 2018 25.97 26.15 24.92 24.98 323.55 Thousand
27 Mar, 2018 26.5 26.75 25.6 26.07 325.67 Thousand
26 Mar, 2018 26.74 26.88 25.82 26.38 436.71 Thousand
23 Mar, 2018 26.01 26.6 25.57 26.26 322.42 Thousand