Appian Corp (APPN)

USD 30.78

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 28.99 29.1 25.74 26.25 1.01 Million
03 May, 2018 28.46 29.04 28.0 28.82 539.83 Thousand
02 May, 2018 28.16 28.75 27.9 28.42 387.84 Thousand
01 May, 2018 28.3 28.5 27.47 27.8 547.68 Thousand
30 Apr, 2018 27.0 27.32 26.59 27.11 198.19 Thousand
27 Apr, 2018 26.68 27.28 26.59 26.91 220.83 Thousand
26 Apr, 2018 26.07 27.49 26.07 26.56 223.86 Thousand
25 Apr, 2018 26.5 26.85 25.01 25.97 343.37 Thousand
24 Apr, 2018 26.3 27.0 26.11 26.38 339.54 Thousand
23 Apr, 2018 27.65 27.73 25.92 26.29 359.15 Thousand