Appian Corp (APPN)

USD 29.73

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 23.54 23.92 23.13 23.28 123.87 Thousand
10 Oct, 2017 24.53 24.98 23.18 23.29 196.82 Thousand
09 Oct, 2017 24.27 25.27 24.16 24.36 109.36 Thousand
06 Oct, 2017 23.64 24.5 23.31 24.16 89.05 Thousand
05 Oct, 2017 23.22 24.8 22.85 23.49 254.02 Thousand
04 Oct, 2017 24.41 24.48 22.85 22.98 324.37 Thousand
03 Oct, 2017 24.68 24.93 23.56 24.14 248.21 Thousand
02 Oct, 2017 27.77 27.89 23.17 24.01 678.06 Thousand
29 Sep, 2017 26.53 28.65 25.3 28.46 343.06 Thousand
28 Sep, 2017 23.27 25.24 23.04 25.08 221.88 Thousand