Appian Corp (APPN)

USD 29.11

(-2.12%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 20.14 20.18 19.9 20.02 305.94 Thousand
16 Nov, 2017 20.25 20.26 19.75 20.05 2.16 Million
15 Nov, 2017 21.9 22.18 20.56 21.24 299.33 Thousand
14 Nov, 2017 22.5 23.0 21.9 22.22 212.13 Thousand
13 Nov, 2017 22.7 23.32 22.4 23.25 84.29 Thousand
10 Nov, 2017 22.28 22.95 22.28 22.6 70.31 Thousand
09 Nov, 2017 22.5 22.69 22.31 22.4 68.24 Thousand
08 Nov, 2017 22.61 23.19 22.38 22.69 65.78 Thousand
07 Nov, 2017 22.6 23.5 22.48 22.58 124.42 Thousand
06 Nov, 2017 22.75 23.07 22.38 22.47 95.04 Thousand