Appian Corp (APPN)

USD 29.73

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 27.06 27.59 25.82 25.95 114.3 Thousand
12 Sep, 2017 27.32 27.89 26.45 27.03 102.51 Thousand
11 Sep, 2017 26.48 27.36 25.86 27.09 136.22 Thousand
08 Sep, 2017 25.97 26.39 25.27 26.15 176.93 Thousand
07 Sep, 2017 24.75 26.99 24.03 25.82 161.65 Thousand
06 Sep, 2017 23.79 25.26 22.75 24.83 199.3 Thousand
05 Sep, 2017 22.24 23.8 22.21 23.64 229.15 Thousand
01 Sep, 2017 23.17 23.17 22.08 22.24 83.08 Thousand
31 Aug, 2017 23.04 23.28 22.51 22.89 132.51 Thousand
30 Aug, 2017 22.69 22.89 22.35 22.81 85.9 Thousand