Appian Corp (APPN)

USD 26.95

(-3.82%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 20.5 20.74 19.51 19.98 129.72 Thousand
21 Jul, 2017 21.25 21.49 20.15 20.53 95.7 Thousand
20 Jul, 2017 21.1 21.4 21.09 21.22 62.96 Thousand
19 Jul, 2017 21.16 21.35 20.72 20.97 154.1 Thousand
18 Jul, 2017 20.38 21.25 20.05 20.95 208.18 Thousand
17 Jul, 2017 20.5 21.45 20.0 20.24 214.21 Thousand
14 Jul, 2017 19.86 20.87 19.72 20.33 282.55 Thousand
13 Jul, 2017 20.21 20.21 19.52 19.79 218.83 Thousand
12 Jul, 2017 19.24 20.5 18.91 20.15 558.88 Thousand
11 Jul, 2017 18.71 19.38 18.34 19.09 243.62 Thousand