Appian Corp (APPN)

USD 28.63

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 33.1 33.1 32.4 32.54 728.68 Thousand
15 May, 2025 32.69 33.22 31.89 33.13 866.73 Thousand
14 May, 2025 33.01 33.6 32.74 32.97 405.54 Thousand
13 May, 2025 32.3 33.07 31.96 32.9 741.06 Thousand
12 May, 2025 32.46 32.78 31.68 32.27 653.97 Thousand
09 May, 2025 32.43 32.52 31.33 31.69 794.97 Thousand
08 May, 2025 31.75 33.43 31.37 32.03 1.62 Million
07 May, 2025 30.79 31.1 29.97 30.41 669.12 Thousand
06 May, 2025 30.56 31.09 30.35 30.67 473.23 Thousand
05 May, 2025 30.98 31.65 30.9 30.99 448.41 Thousand