Appian Corp (APPN)

USD 28.63

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 31.68 31.72 31.07 31.27 428.79 Thousand
01 May, 2025 31.56 31.75 31.2 31.33 531.07 Thousand
30 Apr, 2025 30.5 31.12 30.03 31.05 590.2 Thousand
29 Apr, 2025 31.01 31.54 30.71 31.05 403.58 Thousand
28 Apr, 2025 31.33 31.68 30.62 30.99 358.92 Thousand
25 Apr, 2025 30.58 31.46 30.54 31.32 422.65 Thousand
24 Apr, 2025 29.79 30.93 29.51 30.69 657.56 Thousand
23 Apr, 2025 28.32 30.12 28.11 29.56 1.3 Million
22 Apr, 2025 25.74 27.08 25.5 26.74 544.18 Thousand
21 Apr, 2025 26.04 26.23 25.34 25.83 479.64 Thousand