Aptevo Therapeutics Inc (APVO)
USD 1.7
(-8.11%)
USD 1.7
(-8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4.68 | 4.73 | 4.23 | 4.41 | 4744.00 |
| 19 Dec, 2024 | 4.71 | 4.71 | 4.2 | 4.53 | 6741.00 |
| 18 Dec, 2024 | 4.28 | 4.9 | 4.21 | 4.29 | 13.07 Thousand |
| 17 Dec, 2024 | 3.84 | 4.78 | 3.84 | 4.2 | 19.91 Thousand |
| 16 Dec, 2024 | 4.1 | 4.61 | 3.65 | 3.88 | 23.79 Thousand |
| 13 Dec, 2024 | 5.76 | 5.95 | 4.08 | 4.09 | 40.66 Thousand |
| 12 Dec, 2024 | 11.48 | 14.9 | 5.3 | 5.63 | 324.7 Thousand |
| 11 Dec, 2024 | 9.21 | 11.18 | 9.05 | 10.01 | 19.52 Thousand |
| 10 Dec, 2024 | 8.86 | 9.34 | 8.5 | 9.2 | 1597.00 |
| 09 Dec, 2024 | 9.64 | 9.64 | 8.72 | 8.73 | 3307.00 |
APWC
APYX
AQB
APPS
APRE
APTOF