Aptevo Therapeutics Inc (APVO)
USD 1.79
(-4.79%)
USD 1.79
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 4.73 | 5.3 | 4.58 | 5.1 | 8629.00 |
| 03 Jan, 2025 | 4.85 | 4.91 | 4.4 | 4.58 | 3318.00 |
| 02 Jan, 2025 | 4.42 | 4.66 | 4.37 | 4.57 | 2681.00 |
| 31 Dec, 2024 | 4.78 | 4.79 | 4.21 | 4.31 | 5886.00 |
| 30 Dec, 2024 | 4.75 | 4.95 | 4.65 | 4.78 | 3427.00 |
| 27 Dec, 2024 | 4.92 | 5.08 | 4.51 | 4.81 | 5178.00 |
| 26 Dec, 2024 | 4.86 | 5.19 | 4.85 | 5.11 | 8062.00 |
| 24 Dec, 2024 | 4.71 | 4.97 | 4.6 | 4.84 | 2792.00 |
| 23 Dec, 2024 | 4.46 | 4.71 | 4.29 | 4.71 | 3424.00 |
| 20 Dec, 2024 | 4.68 | 4.73 | 4.23 | 4.41 | 4744.00 |
APWC
APYX
AQB
APPS
APRE
APTOF