Aptevo Therapeutics Inc (APVO)
USD 1.79
(-4.79%)
USD 1.79
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.57 | 4.74 | 4.43 | 4.5 | 2245.00 |
| 21 Jan, 2025 | 4.5 | 4.71 | 4.45 | 4.5 | 3239.00 |
| 17 Jan, 2025 | 4.44 | 4.75 | 4.38 | 4.46 | 2157.00 |
| 16 Jan, 2025 | 4.55 | 4.73 | 4.37 | 4.51 | 2064.00 |
| 15 Jan, 2025 | 4.6 | 4.79 | 4.32 | 4.55 | 3074.00 |
| 14 Jan, 2025 | 4.74 | 4.74 | 4.5 | 4.55 | 836.00 |
| 13 Jan, 2025 | 4.72 | 4.75 | 4.3 | 4.55 | 3400.00 |
| 10 Jan, 2025 | 4.93 | 5.19 | 4.66 | 4.79 | 3287.00 |
| 08 Jan, 2025 | 5.14 | 5.16 | 4.66 | 4.98 | 1857.00 |
| 07 Jan, 2025 | 5.15 | 5.49 | 5.02 | 5.17 | 5981.00 |
APWC
APYX
AQB
APPS
APRE
APTOF