Aptevo Therapeutics Inc (APVO)

USD 1.61

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 4.23 4.32 4.2 4.24 -
28 Dec, 2017 4.18 4.32 4.12 4.23 -
27 Dec, 2017 4.25 4.34 4.17 4.19 -
26 Dec, 2017 4.18 4.3 4.18 4.26 -
22 Dec, 2017 4.3 4.3 4.12 4.18 -
21 Dec, 2017 4.17 4.33 4.1 4.24 -
20 Dec, 2017 3.98 4.17 3.97 4.13 -
19 Dec, 2017 4.03 4.18 3.94 4.01 -
18 Dec, 2017 4.24 4.25 3.92 4.07 -
15 Dec, 2017 4.05 4.25 4.0 4.18 -