Aptevo Therapeutics Inc (APVO)
USD 1.61
(-1.23%)
USD 1.61
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 4.19 | 4.36 | 3.97 | 3.98 | - |
| 13 Dec, 2017 | 3.9 | 4.26 | 3.9 | 4.19 | 1.00 |
| 12 Dec, 2017 | 4.06 | 4.17 | 3.84 | 3.9 | 1.00 |
| 11 Dec, 2017 | 4.34 | 4.37 | 3.56 | 3.99 | 1.00 |
| 08 Dec, 2017 | 3.83 | 4.5 | 3.83 | 4.23 | 2.00 |
| 07 Dec, 2017 | 3.71 | 3.88 | 3.57 | 3.77 | 1.00 |
| 06 Dec, 2017 | 3.5 | 3.78 | 3.45 | 3.75 | 1.00 |
| 05 Dec, 2017 | 3.47 | 3.65 | 3.4 | 3.48 | 1.00 |
| 04 Dec, 2017 | 3.0 | 3.7 | 2.98 | 3.45 | 4.00 |
| 01 Dec, 2017 | 3.02 | 3.03 | 2.88 | 2.99 | - |
APWC
APYX
AQB
APPS
APRE
APTOF