Aptevo Therapeutics Inc (APVO)

USD 1.61

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 3.04 3.08 2.96 3.01 -
29 Nov, 2017 2.98 3.02 2.9 2.98 -
28 Nov, 2017 3.0 3.02 2.95 2.97 -
27 Nov, 2017 3.09 3.09 2.94 2.97 -
24 Nov, 2017 3.06 3.1 3.0 3.1 -
22 Nov, 2017 2.9 3.1 2.88 3.06 -
21 Nov, 2017 2.88 2.96 2.8 2.89 -
20 Nov, 2017 2.82 2.97 2.78 2.85 -
17 Nov, 2017 2.82 2.93 2.82 2.87 -
16 Nov, 2017 2.73 2.89 2.71 2.85 -