Aptevo Therapeutics Inc (APVO)

USD 1.69

(6.29%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 1.94 1.96 1.9 1.91 -
06 Jul, 2017 2.01 2.03 1.9 1.92 -
05 Jul, 2017 2.03 2.04 2.01 2.01 -
03 Jul, 2017 2.06 2.13 2.05 2.05 -
30 Jun, 2017 2.05 2.14 2.0 2.07 -
29 Jun, 2017 2.16 2.23 2.02 2.02 -
28 Jun, 2017 2.16 2.22 2.06 2.18 -
27 Jun, 2017 2.23 2.25 2.15 2.16 -
26 Jun, 2017 2.29 2.29 2.19 2.23 -
23 Jun, 2017 2.57 2.58 2.24 2.29 4.00