Aptevo Therapeutics Inc (APVO)

USD 1.69

(6.29%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 2.02 2.05 2.01 2.03 -
07 Jun, 2017 2.04 2.11 2.0 2.01 -
06 Jun, 2017 1.97 2.1 1.9 2.06 -
05 Jun, 2017 2.17 2.2 1.98 1.99 -
02 Jun, 2017 2.17 2.24 2.14 2.16 -
01 Jun, 2017 2.11 2.2 2.09 2.15 -
31 May, 2017 2.11 2.16 2.09 2.11 -
30 May, 2017 2.11 2.12 2.09 2.1 -
26 May, 2017 2.13 2.17 2.1 2.11 -
25 May, 2017 2.14 2.22 2.1 2.12 1.00