Aptevo Therapeutics Inc (APVO)

USD 1.69

(6.29%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 2.4 2.58 2.31 2.53 -
21 Jun, 2017 2.21 2.47 2.2 2.42 1.00
20 Jun, 2017 2.13 2.22 2.1 2.2 -
19 Jun, 2017 2.04 2.18 2.04 2.15 -
16 Jun, 2017 2.06 2.1 2.04 2.04 -
15 Jun, 2017 2.14 2.17 2.08 2.1 -
14 Jun, 2017 2.08 2.18 2.04 2.16 -
13 Jun, 2017 2.0 2.08 2.0 2.07 -
12 Jun, 2017 2.04 2.08 1.99 2.0 -
09 Jun, 2017 2.05 2.08 2.0 2.03 -