Aptevo Therapeutics Inc (APVO)

USD 1.64

(-4.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 2.18 2.29 2.17 2.27 -
23 Dec, 2016 2.15 2.3 2.11 2.2 -
22 Dec, 2016 2.13 2.24 2.06 2.13 -
21 Dec, 2016 2.18 2.24 2.1 2.15 -
20 Dec, 2016 1.99 2.2 1.94 2.16 -
19 Dec, 2016 2.09 2.09 1.9 1.97 1.00
16 Dec, 2016 2.02 2.97 2.0 2.15 9.00
15 Dec, 2016 1.92 1.95 1.81 1.83 -
14 Dec, 2016 1.99 1.99 1.88 1.93 -
13 Dec, 2016 1.95 2.01 1.91 2.01 -