Aptevo Therapeutics Inc (APVO)

USD 1.64

(-4.65%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2017 2.04 2.09 2.03 2.06 -
25 Jan, 2017 2.14 2.17 2.0 2.03 -
24 Jan, 2017 2.3 2.3 2.15 2.18 -
23 Jan, 2017 2.32 2.43 2.2 2.3 -
20 Jan, 2017 2.56 2.66 2.28 2.35 -
19 Jan, 2017 2.69 2.69 2.55 2.58 -
18 Jan, 2017 2.62 2.71 2.58 2.68 -
17 Jan, 2017 2.55 2.66 2.55 2.6 -
13 Jan, 2017 2.9 3.0 2.51 2.57 1.00
12 Jan, 2017 2.53 2.56 2.47 2.49 -