Aptevo Therapeutics Inc (APVO)

USD 1.64

(-4.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 2.65 2.79 2.45 2.54 -
10 Jan, 2017 2.61 2.66 2.42 2.65 1.00
09 Jan, 2017 2.64 2.69 2.54 2.55 -
06 Jan, 2017 2.87 2.94 2.61 2.64 -
05 Jan, 2017 2.99 2.99 2.79 2.85 1.00
04 Jan, 2017 2.55 2.94 2.51 2.86 1.00
03 Jan, 2017 2.47 2.58 2.42 2.5 -
30 Dec, 2016 2.38 2.45 2.31 2.44 -
29 Dec, 2016 2.22 2.4 2.18 2.38 1.00
28 Dec, 2016 2.25 2.33 2.17 2.22 -