Aptevo Therapeutics Inc (APVO)
USD 2.26
(5.12%)
USD 2.26
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.71 | 4.89 | 4.59 | 4.65 | 77.59 Thousand |
| 10 Jun, 2025 | 4.63 | 4.77 | 4.54 | 4.67 | 25.11 Thousand |
| 09 Jun, 2025 | 5.09 | 5.09 | 4.61 | 4.68 | 79.65 Thousand |
| 06 Jun, 2025 | 4.8 | 5.1 | 4.8 | 4.95 | 59.86 Thousand |
| 05 Jun, 2025 | 4.98 | 5.18 | 4.78 | 4.78 | 58.44 Thousand |
| 04 Jun, 2025 | 4.97 | 5.13 | 4.76 | 4.96 | 71.35 Thousand |
| 03 Jun, 2025 | 4.75 | 5.11 | 4.75 | 4.98 | 112.13 Thousand |
| 02 Jun, 2025 | 4.78 | 5.59 | 4.61 | 4.77 | 384.59 Thousand |
| 30 May, 2025 | 4.59 | 4.93 | 4.53 | 4.72 | 70.81 Thousand |
| 29 May, 2025 | 4.5 | 5.18 | 4.4 | 4.7 | 173.4 Thousand |
APWC
APYX
AQB
APPS
APRE
APTOF