Aptevo Therapeutics Inc (APVO)
USD 2.15
(-1.83%)
USD 2.15
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.1 | 3.23 | 3.03 | 3.08 | 308.2 Thousand |
| 26 Jun, 2025 | 3.2 | 3.42 | 3.1 | 3.23 | 409.55 Thousand |
| 25 Jun, 2025 | 3.39 | 3.43 | 3.15 | 3.24 | 458.52 Thousand |
| 24 Jun, 2025 | 3.18 | 3.89 | 3.18 | 3.46 | 1.19 Million |
| 23 Jun, 2025 | 3.88 | 3.93 | 3.19 | 3.25 | 1.28 Million |
| 20 Jun, 2025 | 5.01 | 5.08 | 3.82 | 4.17 | 3.22 Million |
| 18 Jun, 2025 | 6.16 | 13.11 | 4.8 | 5.13 | 124.47 Million |
| 17 Jun, 2025 | 3.67 | 3.8 | 2.81 | 2.82 | 268.76 Thousand |
| 16 Jun, 2025 | 4.15 | 4.35 | 3.6 | 3.66 | 148.51 Thousand |
| 13 Jun, 2025 | 4.71 | 4.75 | 4.3 | 4.39 | 148.12 Thousand |
APWC
APYX
AQB
APPS
APRE
APTOF