Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.85
(-1.27%)
USD 1.85
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.37 | 1.49 | 1.37 | 1.47 | 8516.00 |
| 30 Dec, 2024 | 1.42 | 1.43 | 1.36 | 1.39 | 15.83 Thousand |
| 27 Dec, 2024 | 1.42 | 1.5 | 1.42 | 1.45 | 10 Thousand |
| 26 Dec, 2024 | 1.5 | 1.53 | 1.39 | 1.44 | 43.33 Thousand |
| 24 Dec, 2024 | 1.42 | 1.49 | 1.41 | 1.49 | 30.82 Thousand |
| 23 Dec, 2024 | 1.48 | 1.48 | 1.4 | 1.43 | 15.43 Thousand |
| 20 Dec, 2024 | 1.51 | 1.53 | 1.43 | 1.5 | 11.62 Thousand |
| 19 Dec, 2024 | 1.6 | 1.6 | 1.53 | 1.53 | 3440.00 |
| 18 Dec, 2024 | 1.54 | 1.63 | 1.53 | 1.6 | 6293.00 |
| 17 Dec, 2024 | 1.55 | 1.57 | 1.52 | 1.55 | 2199.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO