Aqua Metals Inc (AQMS)

USD 4.17

(10.61%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 3.46 3.5 3.21 3.26 14.32 Thousand
21 Jun, 2018 3.31 3.51 3.27 3.46 4204.00
20 Jun, 2018 3.5 3.52 3.18 3.31 4942.00
19 Jun, 2018 3.65 3.65 3.37 3.49 6395.00
18 Jun, 2018 3.34 3.54 3.3 3.45 3817.00
15 Jun, 2018 3.33 3.37 3.11 3.35 4936.00
14 Jun, 2018 2.85 3.36 2.82 3.3 20.64 Thousand
13 Jun, 2018 3.24 3.55 3.11 3.14 5006.00
12 Jun, 2018 3.05 3.33 3.01 3.27 3122.00
11 Jun, 2018 3.04 3.23 2.93 3.03 6846.00