Aqua Metals Inc (AQMS)
USD 4.17
(10.61%)
USD 4.17
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2018 | 3.6 | 3.62 | 3.29 | 3.32 | 2945.00 |
| 23 May, 2018 | 3.61 | 3.71 | 3.51 | 3.62 | 2022.00 |
| 22 May, 2018 | 4.0 | 4.09 | 3.63 | 3.66 | 4564.00 |
| 21 May, 2018 | 3.6 | 3.97 | 3.55 | 3.97 | 4870.00 |
| 18 May, 2018 | 3.24 | 3.75 | 3.23 | 3.55 | 3941.00 |
| 17 May, 2018 | 3.19 | 3.27 | 3.16 | 3.22 | 1336.00 |
| 16 May, 2018 | 3.18 | 3.26 | 3.05 | 3.16 | 1829.00 |
| 15 May, 2018 | 3.15 | 3.25 | 3.11 | 3.18 | 1457.00 |
| 14 May, 2018 | 3.19 | 3.4 | 3.16 | 3.19 | 2551.00 |
| 11 May, 2018 | 3.1 | 3.38 | 2.98 | 3.22 | 4025.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB