Aqua Metals Inc (AQMS)
USD 4.17
(10.61%)
USD 4.17
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 3.02 | 3.04 | 2.78 | 2.94 | 4425.00 |
| 07 Jun, 2018 | 3.24 | 3.24 | 3.01 | 3.02 | 3262.00 |
| 06 Jun, 2018 | 3.3 | 3.32 | 3.11 | 3.23 | 3135.00 |
| 05 Jun, 2018 | 3.29 | 3.44 | 3.25 | 3.28 | 1994.00 |
| 04 Jun, 2018 | 3.36 | 3.5 | 3.26 | 3.32 | 2364.00 |
| 01 Jun, 2018 | 3.5 | 3.5 | 3.31 | 3.36 | 1429.00 |
| 31 May, 2018 | 3.51 | 3.53 | 3.4 | 3.47 | 1228.00 |
| 30 May, 2018 | 3.43 | 3.54 | 3.25 | 3.45 | 2781.00 |
| 29 May, 2018 | 3.17 | 3.5 | 3.12 | 3.22 | 2552.00 |
| 25 May, 2018 | 3.3 | 3.41 | 3.13 | 3.16 | 2167.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB