Aqua Metals Inc (AQMS)
USD 4.17
(10.61%)
USD 4.17
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2018 | 3.6 | 3.6 | 3.11 | 3.12 | 8170.00 |
| 09 May, 2018 | 3.81 | 3.89 | 3.5 | 3.53 | 5645.00 |
| 08 May, 2018 | 3.72 | 4.03 | 3.7 | 3.82 | 3175.00 |
| 07 May, 2018 | 3.98 | 3.99 | 3.5 | 3.72 | 6044.00 |
| 04 May, 2018 | 4.05 | 4.13 | 3.8 | 3.93 | 7197.00 |
| 03 May, 2018 | 3.9 | 4.22 | 3.67 | 4.14 | 13.73 Thousand |
| 02 May, 2018 | 3.24 | 3.92 | 3.2 | 3.87 | 21.51 Thousand |
| 01 May, 2018 | 3.09 | 3.24 | 2.9 | 3.16 | 5409.00 |
| 30 Apr, 2018 | 3.46 | 3.55 | 2.9 | 3.13 | 14.1 Thousand |
| 27 Apr, 2018 | 2.79 | 3.56 | 2.75 | 3.37 | 25.54 Thousand |
AQST
ARAI
ARAY
APWC
APYX
AQB