Aqua Metals Inc (AQMS)
USD 3.82
(4.66%)
USD 3.82
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2017 | 3.98 | 4.03 | 3.72 | 3.97 | 2434.00 |
| 25 Oct, 2017 | 4.0 | 4.19 | 3.8 | 3.99 | 1861.00 |
| 24 Oct, 2017 | 4.43 | 4.56 | 3.94 | 4.01 | 3677.00 |
| 23 Oct, 2017 | 5.39 | 5.4 | 4.36 | 4.41 | 3240.00 |
| 20 Oct, 2017 | 5.16 | 5.51 | 5.06 | 5.37 | 1041.00 |
| 19 Oct, 2017 | 5.0 | 5.18 | 4.51 | 5.1 | 2266.00 |
| 18 Oct, 2017 | 5.3 | 5.42 | 5.07 | 5.13 | 1036.00 |
| 17 Oct, 2017 | 5.31 | 5.33 | 5.02 | 5.28 | 1978.00 |
| 16 Oct, 2017 | 5.8 | 5.8 | 5.11 | 5.31 | 2091.00 |
| 13 Oct, 2017 | 6.56 | 6.56 | 5.7 | 5.78 | 1474.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB