Aqua Metals Inc (AQMS)
USD 3.82
(4.66%)
USD 3.82
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2017 | 7.1 | 8.17 | 6.85 | 7.15 | 10.47 Thousand |
| 27 Sep, 2017 | 5.86 | 6.14 | 5.82 | 6.05 | 1702.00 |
| 26 Sep, 2017 | 5.67 | 6.4 | 5.61 | 5.82 | 2000.00 |
| 25 Sep, 2017 | 5.51 | 5.89 | 5.49 | 5.6 | 1154.00 |
| 22 Sep, 2017 | 5.6 | 5.79 | 5.45 | 5.49 | 1185.00 |
| 21 Sep, 2017 | 5.95 | 6.0 | 5.54 | 5.6 | 1208.00 |
| 20 Sep, 2017 | 6.31 | 6.62 | 5.94 | 5.97 | 1663.00 |
| 19 Sep, 2017 | 6.55 | 6.84 | 6.29 | 6.38 | 1310.00 |
| 18 Sep, 2017 | 6.98 | 7.06 | 6.52 | 6.54 | 674.00 |
| 15 Sep, 2017 | 6.58 | 7.03 | 6.5 | 6.88 | 1634.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB