Aqua Metals Inc (AQMS)
USD 3.82
(4.66%)
USD 3.82
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 6.58 | 6.92 | 6.48 | 6.51 | 939.00 |
| 13 Sep, 2017 | 6.6 | 7.06 | 6.52 | 6.56 | 1180.00 |
| 12 Sep, 2017 | 6.45 | 7.15 | 6.2 | 6.6 | 2518.00 |
| 11 Sep, 2017 | 5.82 | 6.72 | 5.82 | 6.38 | 1999.00 |
| 08 Sep, 2017 | 5.68 | 5.88 | 5.58 | 5.72 | 1456.00 |
| 07 Sep, 2017 | 6.36 | 6.49 | 5.43 | 5.67 | 2341.00 |
| 06 Sep, 2017 | 6.47 | 6.68 | 6.3 | 6.36 | 1036.00 |
| 05 Sep, 2017 | 7.13 | 7.24 | 6.36 | 6.5 | 1215.00 |
| 01 Sep, 2017 | 7.44 | 7.59 | 7.1 | 7.16 | 512.00 |
| 31 Aug, 2017 | 7.57 | 7.73 | 7.38 | 7.41 | 433.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB